시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	17,200	450	- 2.55%	38,479	663
14:00	17,180	470	- 2.66%	38,436	662
13:59	17,190	460	- 2.61%	38,414	661
13:58	17,190	460	- 2.61%	38,374	661
13:57	17,190	460	- 2.61%	38,301	659
13:56	17,200	450	- 2.55%	38,075	656
13:55	17,240	410	- 2.32%	37,999	654
13:54	17,240	410	- 2.32%	37,641	648
13:51	17,230	420	- 2.38%	37,558	647
13:49	17,230	420	- 2.38%	37,549	647