시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	17,250	400	- 2.27%	40,894	704
14:13	17,250	400	- 2.27%	40,249	693
14:12	17,250	400	- 2.27%	40,085	690
14:11	17,250	400	- 2.27%	40,066	690
14:09	17,150	500	- 2.83%	39,898	687
14:07	17,170	480	- 2.72%	39,398	678
14:06	17,200	450	- 2.55%	39,366	678
14:05	17,200	450	- 2.55%	39,318	677
14:04	17,200	450	- 2.55%	38,813	668
14:03	17,200	450	- 2.55%	38,713	667