시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	17,350	300	- 1.70%	45,316	780
14:38	17,290	360	- 2.04%	44,964	774
14:30	17,280	370	- 2.10%	44,797	771
14:26	17,190	460	- 2.61%	44,766	771
14:25	17,160	490	- 2.78%	44,742	770
14:23	17,150	500	- 2.83%	44,708	770
14:22	17,260	390	- 2.21%	44,648	768
14:20	17,140	510	- 2.89%	44,537	767
14:16	17,190	460	- 2.61%	40,912	704
14:15	17,260	390	- 2.21%	40,895	704