시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,820	170	+ 0.96%	54,207	937
14:59	17,810	160	+ 0.91%	54,109	935
14:58	17,810	160	+ 0.91%	53,808	930
14:57	17,820	170	+ 0.96%	52,839	913
14:56	17,810	160	+ 0.91%	52,769	911
14:55	17,800	150	+ 0.85%	52,397	905
14:54	17,750	100	+ 0.57%	52,079	899
14:53	17,680	30	+ 0.17%	51,689	892
14:52	17,660	10	+ 0.06%	51,534	889
14:51	17,680	30	+ 0.17%	51,483	888