시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	17,300	350	- 1.98%	4,984	86
09:08	17,270	380	- 2.15%	4,927	85
09:07	17,300	350	- 1.98%	4,762	83
09:06	17,380	270	- 1.53%	4,550	79
09:05	17,270	380	- 2.15%	4,030	70
09:04	17,360	290	- 1.64%	2,598	45
09:03	17,370	280	- 1.59%	2,407	42
09:02	17,310	340	- 1.93%	1,558	27
09:01	17,360	290	- 1.64%	640	11
09:00	17,620	30	- 0.17%	206	4