시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	17,340	310	- 1.76%	8,824	153
09:18	17,330	320	- 1.81%	8,823	153
09:17	17,350	300	- 1.70%	7,775	135
09:16	17,340	310	- 1.76%	7,199	125
09:15	17,390	260	- 1.47%	6,772	117
09:14	17,370	280	- 1.59%	6,620	115
09:13	17,380	270	- 1.53%	6,313	109
09:12	17,350	300	- 1.70%	5,895	102
09:11	17,270	380	- 2.15%	5,834	101
09:10	17,250	400	- 2.27%	5,160	89