시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	17,240	410	- 2.32%	12,661	219
09:28	17,240	410	- 2.32%	12,433	215
09:27	17,280	370	- 2.10%	12,422	215
09:26	17,300	350	- 1.98%	12,193	211
09:25	17,250	400	- 2.27%	12,172	211
09:24	17,250	400	- 2.27%	11,581	201
09:23	17,260	390	- 2.21%	11,365	197
09:22	17,350	300	- 1.70%	11,192	194
09:21	17,340	310	- 1.76%	9,762	169
09:20	17,330	320	- 1.81%	9,411	163