시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,300	350	- 1.98%	14,688	254
09:39	17,250	400	- 2.27%	14,658	254
09:38	17,250	400	- 2.27%	14,594	253
09:37	17,250	400	- 2.27%	14,524	252
09:36	17,250	400	- 2.27%	14,484	251
09:35	17,240	410	- 2.32%	14,477	251
09:33	17,280	370	- 2.10%	14,386	249
09:32	17,240	410	- 2.32%	13,926	241
09:31	17,310	340	- 1.93%	13,849	240
09:30	17,250	400	- 2.27%	12,811	222