시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,220	430	- 2.44%	16,116	279
09:49	17,220	430	- 2.44%	16,089	278
09:48	17,220	430	- 2.44%	15,994	277
09:47	17,220	430	- 2.44%	15,964	276
09:46	17,240	410	- 2.32%	15,962	276
09:45	17,240	410	- 2.32%	15,404	267
09:44	17,240	410	- 2.32%	15,364	266
09:43	17,230	420	- 2.38%	15,307	265
09:42	17,230	420	- 2.38%	14,967	259
09:41	17,240	410	- 2.32%	14,817	257