시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	17,150	500	- 2.83%	18,110	313
10:00	17,160	490	- 2.78%	18,080	313
09:58	17,220	430	- 2.44%	18,008	311
09:57	17,150	500	- 2.83%	17,925	310
09:56	17,160	490	- 2.78%	17,367	300
09:55	17,170	480	- 2.72%	17,183	297
09:54	17,180	470	- 2.66%	16,943	293
09:53	17,210	440	- 2.49%	16,524	286
09:52	17,210	440	- 2.49%	16,440	285
09:51	17,210	440	- 2.49%	16,246	281