시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	17,150	500	- 2.83%	18,805	325
10:11	17,140	510	- 2.89%	18,785	325
10:10	17,170	480	- 2.72%	18,690	323
10:09	17,140	510	- 2.89%	18,674	323
10:08	17,170	480	- 2.72%	18,365	318
10:07	17,170	480	- 2.72%	18,362	318
10:06	17,140	510	- 2.89%	18,312	317
10:05	17,140	510	- 2.89%	18,287	316
10:03	17,150	500	- 2.83%	18,148	314
10:02	17,170	480	- 2.72%	18,146	314