시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	17,180	470	- 2.66%	23,996	414
10:22	17,180	470	- 2.66%	23,981	414
10:21	17,180	470	- 2.66%	23,924	413
10:20	17,140	510	- 2.89%	22,971	397
10:19	17,170	480	- 2.72%	22,833	394
10:18	17,190	460	- 2.61%	20,717	358
10:17	17,200	450	- 2.55%	20,690	357
10:16	17,180	470	- 2.66%	20,077	347
10:15	17,170	480	- 2.72%	20,073	347
10:13	17,140	510	- 2.89%	19,327	334