시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,870	220	+ 1.25%	58,518	1,014
15:09	17,830	180	+ 1.02%	58,487	1,014
15:08	17,810	160	+ 0.91%	58,440	1,013
15:07	17,810	160	+ 0.91%	58,117	1,007
15:06	17,880	230	+ 1.30%	57,772	1,001
15:05	17,940	290	+ 1.64%	57,589	997
15:04	17,960	310	+ 1.76%	57,337	993
15:03	17,930	280	+ 1.59%	56,889	985
15:02	17,910	260	+ 1.47%	56,766	983
15:01	17,970	320	+ 1.81%	56,486	978