시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	17,150	500	- 2.83%	26,004	449
10:33	17,140	510	- 2.89%	25,936	448
10:32	17,150	500	- 2.83%	25,935	447
10:31	17,150	500	- 2.83%	25,894	447
10:30	17,140	510	- 2.89%	25,760	444
10:29	17,150	500	- 2.83%	25,750	444
10:28	17,150	500	- 2.83%	24,450	422
10:26	17,140	510	- 2.89%	24,227	418
10:25	17,180	470	- 2.66%	24,089	416
10:24	17,180	470	- 2.66%	24,008	414