시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,150	500	- 2.83%	26,930	465
10:48	17,180	470	- 2.66%	26,859	463
10:47	17,210	440	- 2.49%	26,846	463
10:43	17,180	470	- 2.66%	26,835	463
10:42	17,150	500	- 2.83%	26,825	463
10:39	17,150	500	- 2.83%	26,823	463
10:38	17,150	500	- 2.83%	26,822	463
10:37	17,150	500	- 2.83%	26,296	454
10:36	17,150	500	- 2.83%	26,102	450
10:35	17,150	500	- 2.83%	26,054	450