시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	17,130	520	- 2.95%	28,782	496
11:00	17,110	540	- 3.06%	28,780	496
10:59	17,110	540	- 3.06%	28,768	496
10:58	17,110	540	- 3.06%	28,763	496
10:57	17,110	540	- 3.06%	28,748	496
10:56	17,110	540	- 3.06%	28,722	495
10:55	17,110	540	- 3.06%	28,012	483
10:53	17,120	530	- 3.00%	27,401	473
10:52	17,180	470	- 2.66%	27,400	473
10:51	17,120	530	- 3.00%	27,398	473