시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	17,150	500	- 2.83%	30,742	530
11:17	17,150	500	- 2.83%	29,929	516
11:16	17,150	500	- 2.83%	29,918	516
11:15	17,130	520	- 2.95%	29,917	516
11:14	17,130	520	- 2.95%	29,711	512
11:13	17,130	520	- 2.95%	29,664	511
11:12	17,130	520	- 2.95%	29,246	504
11:11	17,140	510	- 2.89%	29,197	503
11:10	17,150	500	- 2.83%	28,952	499
11:06	17,150	500	- 2.83%	28,861	498