시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	17,130	520	- 2.95%	31,165	537
11:30	17,150	500	- 2.83%	31,137	537
11:29	17,150	500	- 2.83%	31,134	537
11:28	17,150	500	- 2.83%	31,088	536
11:26	17,150	500	- 2.83%	31,026	535
11:25	17,130	520	- 2.95%	31,020	535
11:24	17,130	520	- 2.95%	30,930	533
11:23	17,120	530	- 3.00%	30,929	533
11:22	17,150	500	- 2.83%	30,779	530
11:20	17,150	500	- 2.83%	30,747	530