시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	17,130	520	- 2.95%	31,675	546
11:50	17,140	510	- 2.89%	31,672	546
11:46	17,120	530	- 3.00%	31,641	545
11:45	17,130	520	- 2.95%	31,640	545
11:43	17,140	510	- 2.89%	31,488	543
11:42	17,150	500	- 2.83%	31,401	541
11:41	17,150	500	- 2.83%	31,357	540
11:40	17,150	500	- 2.83%	31,352	540
11:35	17,120	530	- 3.00%	31,311	540
11:33	17,130	520	- 2.95%	31,237	538