시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	17,120	530	- 3.00%	32,747	564
12:02	17,140	510	- 2.89%	32,707	563
12:01	17,140	510	- 2.89%	32,586	561
12:00	17,130	520	- 2.95%	32,500	560
11:59	17,120	530	- 3.00%	32,211	555
11:57	17,110	540	- 3.06%	32,011	552
11:56	17,110	540	- 3.06%	32,009	552
11:55	17,110	540	- 3.06%	31,859	549
11:54	17,120	530	- 3.00%	31,858	549
11:53	17,120	530	- 3.00%	31,775	548