시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	17,150	500	- 2.83%	34,269	590
12:29	17,140	510	- 2.89%	34,069	587
12:28	17,140	510	- 2.89%	34,056	587
12:24	17,140	510	- 2.89%	33,944	585
12:22	17,190	460	- 2.61%	33,748	581
12:17	17,130	520	- 2.95%	33,722	581
12:14	17,130	520	- 2.95%	33,673	580
12:12	17,150	500	- 2.83%	33,653	580
12:10	17,130	520	- 2.95%	32,985	568
12:06	17,150	500	- 2.83%	32,767	565