시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	17,130	520	- 2.95%	35,948	619
12:49	17,140	510	- 2.89%	35,934	619
12:47	17,150	500	- 2.83%	35,889	618
12:45	17,100	550	- 3.12%	35,887	618
12:43	17,130	520	- 2.95%	34,964	602
12:41	17,130	520	- 2.95%	34,963	602
12:40	17,140	510	- 2.89%	34,961	602
12:39	17,140	510	- 2.89%	34,953	602
12:37	17,150	500	- 2.83%	34,356	592
12:33	17,150	500	- 2.83%	34,271	590