시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	17,140	510	- 2.89%	36,389	627
13:19	17,140	510	- 2.89%	36,388	627
13:18	17,140	510	- 2.89%	36,387	627
13:13	17,140	510	- 2.89%	36,359	626
13:11	17,140	510	- 2.89%	36,349	626
13:08	17,130	520	- 2.95%	36,325	625
13:05	17,140	510	- 2.89%	36,294	625
13:04	17,130	520	- 2.95%	36,085	621
13:01	17,140	510	- 2.89%	36,081	621
13:00	17,130	520	- 2.95%	35,949	619