시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,880	230	+ 1.30%	65,109	1,132
15:19	17,880	230	+ 1.30%	62,073	1,078
15:18	17,870	220	+ 1.25%	61,011	1,059
15:17	17,900	250	+ 1.42%	60,905	1,057
15:16	17,850	200	+ 1.13%	60,429	1,048
15:15	17,890	240	+ 1.36%	60,154	1,043
15:14	17,900	250	+ 1.42%	60,071	1,042
15:13	17,870	220	+ 1.25%	59,148	1,025
15:12	17,870	220	+ 1.25%	58,914	1,021
15:11	17,860	210	+ 1.19%	58,708	1,017