시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,550	450	- 2.50%	491,325	8,637
13:59	17,540	460	- 2.56%	489,829	8,611
13:58	17,550	450	- 2.50%	488,990	8,596
13:57	17,560	440	- 2.44%	488,205	8,583
13:56	17,540	460	- 2.56%	487,377	8,568
13:55	17,550	450	- 2.50%	486,057	8,545
13:54	17,570	430	- 2.39%	485,043	8,527
13:53	17,590	410	- 2.28%	484,042	8,509
13:52	17,580	420	- 2.33%	482,694	8,486
13:51	17,590	410	- 2.28%	480,932	8,455