시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,540	460	- 2.56%	503,201	8,845
14:09	17,530	470	- 2.61%	501,889	8,822
14:08	17,540	460	- 2.56%	501,087	8,808
14:07	17,580	420	- 2.33%	500,273	8,794
14:06	17,580	420	- 2.33%	499,023	8,772
14:05	17,520	480	- 2.67%	497,333	8,743
14:04	17,510	490	- 2.72%	496,016	8,719
14:03	17,540	460	- 2.56%	494,595	8,695
14:02	17,560	440	- 2.44%	493,841	8,681
14:01	17,550	450	- 2.50%	492,607	8,660