시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,570	430	- 2.39%	513,673	9,029
14:19	17,560	440	- 2.44%	512,350	9,006
14:18	17,550	450	- 2.50%	511,895	8,998
14:17	17,590	410	- 2.28%	510,994	8,982
14:16	17,560	440	- 2.44%	509,907	8,963
14:15	17,570	430	- 2.39%	508,561	8,940
14:14	17,570	430	- 2.39%	507,540	8,922
14:13	17,560	440	- 2.44%	506,636	8,906
14:12	17,590	410	- 2.28%	505,728	8,890
14:11	17,580	420	- 2.33%	504,688	8,872