시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,550	450	- 2.50%	524,153	9,213
14:29	17,550	450	- 2.50%	523,451	9,201
14:28	17,550	450	- 2.50%	522,185	9,179
14:27	17,560	440	- 2.44%	521,324	9,164
14:26	17,590	410	- 2.28%	520,215	9,144
14:25	17,560	440	- 2.44%	519,440	9,131
14:24	17,550	450	- 2.50%	518,763	9,119
14:23	17,570	430	- 2.39%	517,766	9,101
14:22	17,560	440	- 2.44%	516,083	9,072
14:21	17,590	410	- 2.28%	515,162	9,055