시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,570	430	- 2.39%	537,528	9,448
14:39	17,550	450	- 2.50%	535,464	9,412
14:38	17,560	440	- 2.44%	533,848	9,383
14:37	17,550	450	- 2.50%	532,954	9,368
14:36	17,580	420	- 2.33%	532,143	9,354
14:35	17,540	460	- 2.56%	530,521	9,325
14:34	17,550	450	- 2.50%	529,678	9,310
14:33	17,550	450	- 2.50%	528,288	9,286
14:32	17,550	450	- 2.50%	526,562	9,256
14:31	17,560	440	- 2.44%	525,701	9,241