시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,580	420	- 2.33%	551,394	9,692
14:49	17,570	430	- 2.39%	550,307	9,673
14:48	17,570	430	- 2.39%	547,711	9,627
14:47	17,560	440	- 2.44%	546,915	9,613
14:46	17,580	420	- 2.33%	544,524	9,571
14:45	17,560	440	- 2.44%	543,305	9,550
14:44	17,580	420	- 2.33%	542,280	9,532
14:43	17,570	430	- 2.39%	540,263	9,496
14:42	17,560	440	- 2.44%	539,242	9,478
14:41	17,560	440	- 2.44%	538,148	9,459