시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,860	140	- 0.78%	27,191	489
09:09	17,890	110	- 0.61%	25,760	463
09:08	17,990	10	- 0.06%	22,420	404
09:07	18,030	30	+ 0.17%	19,487	351
09:06	18,090	90	+ 0.50%	18,870	340
09:05	17,960	40	- 0.22%	15,865	286
09:04	17,970	30	- 0.17%	14,949	269
09:03	17,950	50	- 0.28%	14,013	252
09:02	17,950	50	- 0.28%	10,368	187
09:01	18,080	80	+ 0.44%	3,867	70