시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,990	10	- 0.06%	39,218	705
09:19	18,030	30	+ 0.17%	36,502	656
09:18	17,990	10	- 0.06%	35,290	634
09:17	17,980	20	- 0.11%	34,076	613
09:16	17,910	90	- 0.50%	33,282	598
09:15	17,980	20	- 0.11%	32,538	585
09:14	18,000	0	0.00%	32,049	576
09:13	17,990	10	- 0.06%	31,404	565
09:12	18,020	20	+ 0.11%	29,377	528
09:11	17,860	140	- 0.78%	28,495	512