시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,830	170	- 0.94%	70,021	1,256
09:29	17,870	130	- 0.72%	67,868	1,218
09:28	17,880	120	- 0.67%	66,668	1,197
09:27	17,870	130	- 0.72%	63,014	1,131
09:26	17,910	90	- 0.50%	50,712	911
09:25	17,870	130	- 0.72%	48,362	869
09:24	17,910	90	- 0.50%	47,006	845
09:23	17,960	40	- 0.22%	46,198	831
09:22	18,040	40	+ 0.22%	41,425	745
09:21	18,040	40	+ 0.22%	40,077	721