시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,530	470	- 2.61%	115,885	2,066
09:39	17,560	440	- 2.44%	109,843	1,960
09:38	17,630	370	- 2.06%	103,573	1,850
09:37	17,630	370	- 2.06%	99,618	1,780
09:36	17,640	360	- 2.00%	94,711	1,693
09:35	17,660	340	- 1.89%	90,927	1,627
09:34	17,630	370	- 2.06%	86,939	1,556
09:33	17,750	250	- 1.39%	81,819	1,466
09:32	17,730	270	- 1.50%	79,207	1,420
09:31	17,810	190	- 1.06%	73,020	1,310