시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,520	480	- 2.67%	146,004	2,593
09:49	17,530	470	- 2.61%	144,458	2,566
09:48	17,520	480	- 2.67%	141,837	2,520
09:47	17,530	470	- 2.61%	140,524	2,497
09:46	17,540	460	- 2.56%	139,478	2,479
09:45	17,530	470	- 2.61%	137,679	2,448
09:44	17,560	440	- 2.44%	135,217	2,404
09:43	17,600	400	- 2.22%	133,700	2,378
09:42	17,500	500	- 2.78%	130,776	2,326
09:41	17,460	540	- 3.00%	127,425	2,268