시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,560	440	- 2.44%	170,296	3,019
09:59	17,530	470	- 2.61%	166,412	2,951
09:58	17,540	460	- 2.56%	164,947	2,925
09:57	17,530	470	- 2.61%	163,984	2,908
09:56	17,580	420	- 2.33%	162,756	2,887
09:55	17,560	440	- 2.44%	160,110	2,840
09:54	17,550	450	- 2.50%	158,734	2,816
09:53	17,520	480	- 2.67%	152,329	2,704
09:52	17,510	490	- 2.72%	151,164	2,684
09:51	17,520	480	- 2.67%	147,054	2,612