시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,490	510	- 2.83%	183,582	3,252
10:09	17,500	500	- 2.78%	181,018	3,207
10:08	17,530	470	- 2.61%	180,175	3,192
10:07	17,520	480	- 2.67%	179,378	3,178
10:06	17,530	470	- 2.61%	178,228	3,158
10:05	17,520	480	- 2.67%	177,342	3,143
10:04	17,510	490	- 2.72%	176,522	3,128
10:03	17,540	460	- 2.56%	175,012	3,102
10:02	17,540	460	- 2.56%	172,921	3,065
10:01	17,550	450	- 2.50%	170,884	3,029