시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,420	580	- 3.22%	214,322	3,788
10:19	17,420	580	- 3.22%	213,419	3,772
10:18	17,430	570	- 3.17%	212,484	3,756
10:17	17,470	530	- 2.94%	211,324	3,736
10:16	17,450	550	- 3.06%	196,280	3,474
10:15	17,480	520	- 2.89%	192,493	3,408
10:14	17,490	510	- 2.83%	191,735	3,394
10:13	17,480	520	- 2.89%	190,301	3,369
10:12	17,470	530	- 2.94%	187,986	3,329
10:11	17,480	520	- 2.89%	185,551	3,286