시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,380	620	- 3.44%	238,721	4,213
10:29	17,390	610	- 3.39%	236,498	4,174
10:28	17,400	600	- 3.33%	231,538	4,088
10:27	17,430	570	- 3.17%	226,251	3,996
10:26	17,420	580	- 3.22%	225,325	3,980
10:25	17,410	590	- 3.28%	223,654	3,951
10:24	17,420	580	- 3.22%	221,985	3,922
10:23	17,410	590	- 3.28%	218,056	3,853
10:22	17,410	590	- 3.28%	216,662	3,829
10:21	17,420	580	- 3.22%	215,182	3,803