시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,610	390	- 2.17%	564,079	9,915
14:59	17,610	390	- 2.17%	562,594	9,889
14:58	17,610	390	- 2.17%	561,330	9,866
14:57	17,600	400	- 2.22%	560,735	9,856
14:56	17,610	390	- 2.17%	559,574	9,836
14:55	17,590	410	- 2.28%	558,372	9,814
14:54	17,610	390	- 2.17%	557,509	9,799
14:53	17,580	420	- 2.33%	555,758	9,768
14:52	17,590	410	- 2.28%	554,701	9,750
14:51	17,600	400	- 2.22%	553,469	9,728