시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,510	490	- 2.72%	252,470	4,452
10:39	17,480	520	- 2.89%	251,157	4,430
10:38	17,460	540	- 3.00%	250,564	4,419
10:37	17,430	570	- 3.17%	248,986	4,392
10:36	17,430	570	- 3.17%	247,662	4,369
10:35	17,450	550	- 3.06%	246,487	4,348
10:34	17,440	560	- 3.11%	244,981	4,322
10:33	17,410	590	- 3.28%	243,428	4,295
10:32	17,410	590	- 3.28%	241,876	4,268
10:31	17,380	620	- 3.44%	239,842	4,232