시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,440	560	- 3.11%	267,765	4,720
10:49	17,410	590	- 3.28%	266,977	4,706
10:48	17,450	550	- 3.06%	266,201	4,692
10:47	17,470	530	- 2.94%	265,242	4,676
10:46	17,480	520	- 2.89%	261,554	4,611
10:45	17,490	510	- 2.83%	258,930	4,565
10:44	17,490	510	- 2.83%	258,096	4,551
10:43	17,490	510	- 2.83%	257,458	4,540
10:42	17,490	510	- 2.83%	256,327	4,520
10:41	17,500	500	- 2.78%	254,038	4,480