시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,470	530	- 2.94%	277,466	4,889
10:59	17,470	530	- 2.94%	276,848	4,878
10:58	17,430	570	- 3.17%	275,259	4,851
10:57	17,440	560	- 3.11%	274,566	4,838
10:56	17,430	570	- 3.17%	273,662	4,823
10:55	17,460	540	- 3.00%	272,765	4,807
10:54	17,470	530	- 2.94%	272,007	4,794
10:53	17,480	520	- 2.89%	271,673	4,788
10:52	17,500	500	- 2.78%	270,911	4,775
10:51	17,500	500	- 2.78%	270,337	4,765