시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,540	460	- 2.56%	296,455	5,222
11:09	17,510	490	- 2.72%	295,229	5,201
11:08	17,540	460	- 2.56%	293,721	5,174
11:07	17,540	460	- 2.56%	293,090	5,163
11:06	17,530	470	- 2.61%	286,818	5,053
11:05	17,530	470	- 2.61%	286,054	5,040
11:04	17,550	450	- 2.50%	285,446	5,029
11:03	17,540	460	- 2.56%	282,127	4,971
11:02	17,570	430	- 2.39%	281,495	4,960
11:01	17,540	460	- 2.56%	279,978	4,933