시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,570	430	- 2.39%	307,930	5,423
11:19	17,570	430	- 2.39%	305,721	5,384
11:18	17,560	440	- 2.44%	304,128	5,356
11:17	17,540	460	- 2.56%	302,882	5,335
11:16	17,530	470	- 2.61%	302,086	5,321
11:15	17,530	470	- 2.61%	301,353	5,308
11:14	17,560	440	- 2.44%	300,430	5,292
11:13	17,510	490	- 2.72%	299,499	5,275
11:12	17,520	480	- 2.67%	298,952	5,266
11:11	17,520	480	- 2.67%	298,496	5,258