시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,530	470	- 2.61%	316,613	5,576
11:29	17,560	440	- 2.44%	315,765	5,561
11:28	17,560	440	- 2.44%	314,747	5,543
11:27	17,540	460	- 2.56%	314,600	5,540
11:26	17,530	470	- 2.61%	313,528	5,522
11:25	17,550	450	- 2.50%	312,675	5,507
11:24	17,540	460	- 2.56%	311,732	5,490
11:23	17,540	460	- 2.56%	310,819	5,474
11:22	17,550	450	- 2.50%	310,353	5,466
11:21	17,590	410	- 2.28%	310,082	5,461