시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,580	420	- 2.33%	326,309	5,746
11:39	17,570	430	- 2.39%	325,359	5,729
11:38	17,550	450	- 2.50%	324,130	5,707
11:37	17,550	450	- 2.50%	323,013	5,688
11:36	17,540	460	- 2.56%	322,172	5,673
11:35	17,520	480	- 2.67%	321,904	5,668
11:34	17,520	480	- 2.67%	320,717	5,648
11:33	17,520	480	- 2.67%	319,895	5,633
11:32	17,530	470	- 2.61%	318,931	5,616
11:31	17,540	460	- 2.56%	317,740	5,595