시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,560	440	- 2.44%	334,848	5,895
11:49	17,550	450	- 2.50%	334,248	5,885
11:48	17,550	450	- 2.50%	333,353	5,869
11:47	17,520	480	- 2.67%	332,556	5,855
11:46	17,530	470	- 2.61%	331,592	5,838
11:45	17,530	470	- 2.61%	330,285	5,815
11:44	17,530	470	- 2.61%	329,737	5,806
11:43	17,530	470	- 2.61%	328,806	5,789
11:42	17,550	450	- 2.50%	327,783	5,772
11:41	17,540	460	- 2.56%	326,998	5,758