시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,530	470	- 2.61%	343,340	6,044
11:59	17,540	460	- 2.56%	342,465	6,029
11:58	17,540	460	- 2.56%	341,836	6,018
11:57	17,530	470	- 2.61%	340,380	5,992
11:56	17,550	450	- 2.50%	339,620	5,979
11:55	17,570	430	- 2.39%	338,788	5,965
11:54	17,560	440	- 2.44%	338,195	5,954
11:53	17,550	450	- 2.50%	337,347	5,939
11:52	17,560	440	- 2.44%	336,808	5,930
11:51	17,570	430	- 2.39%	335,945	5,915