시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,520	480	- 2.67%	351,490	6,187
12:09	17,520	480	- 2.67%	350,344	6,167
12:08	17,530	470	- 2.61%	349,947	6,160
12:07	17,530	470	- 2.61%	349,201	6,147
12:06	17,530	470	- 2.61%	348,659	6,138
12:05	17,520	480	- 2.67%	347,829	6,123
12:04	17,520	480	- 2.67%	346,796	6,105
12:03	17,530	470	- 2.61%	345,855	6,088
12:02	17,520	480	- 2.67%	344,850	6,071
12:01	17,520	480	- 2.67%	343,913	6,054